시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,030	60	- 0.99%	42,764	259
14:32	6,030	60	- 0.99%	42,664	258
14:31	6,030	60	- 0.99%	42,564	258
14:30	6,020	70	- 1.15%	42,064	255
14:29	6,030	60	- 0.99%	42,005	254
14:28	6,020	70	- 1.15%	41,805	253
14:27	6,030	60	- 0.99%	40,259	244
14:26	6,050	40	- 0.66%	40,151	243
14:24	6,030	60	- 0.99%	40,149	243
14:21	6,040	50	- 0.82%	40,033	242