시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,030	60	- 0.99%	44,463	269
14:43	6,030	60	- 0.99%	44,443	269
14:42	6,030	60	- 0.99%	44,409	269
14:41	6,020	70	- 1.15%	43,916	266
14:40	6,040	50	- 0.82%	43,787	265
14:39	6,020	70	- 1.15%	43,530	263
14:38	6,050	40	- 0.66%	43,291	262
14:37	6,050	40	- 0.66%	43,287	262
14:35	6,050	40	- 0.66%	43,286	262
14:34	6,030	60	- 0.99%	43,285	262