시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,020	70	- 1.15%	46,936	284
14:57	6,030	60	- 0.99%	46,734	283
14:55	6,040	50	- 0.82%	46,733	283
14:54	6,020	70	- 1.15%	46,143	279
14:53	6,030	60	- 0.99%	46,044	279
14:51	6,020	70	- 1.15%	45,927	278
14:50	6,050	40	- 0.66%	45,848	277
14:48	6,050	40	- 0.66%	45,813	277
14:46	6,030	60	- 0.99%	44,812	271
14:45	6,040	50	- 0.82%	44,781	271