시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,090	0	0.00%	2,073	13
09:17	6,090	0	0.00%	2,016	12
09:10	6,090	0	0.00%	1,568	10
09:09	6,090	0	0.00%	1,556	9
09:08	6,150	60	+ 0.99%	1,108	7
09:01	6,170	80	+ 1.31%	1,106	7
09:00	6,090	0	0.00%	1,001	6