시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,110	20	+ 0.33%	5,328	32
09:34	6,110	20	+ 0.33%	5,320	32
09:33	6,120	30	+ 0.49%	4,861	30
09:31	6,120	30	+ 0.49%	4,860	30
09:30	6,120	30	+ 0.49%	4,346	26
09:29	6,120	30	+ 0.49%	4,323	26
09:28	6,090	0	0.00%	4,322	26
09:26	6,090	0	0.00%	4,223	26
09:25	6,090	0	0.00%	4,122	25
09:21	6,090	0	0.00%	4,022	25