시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,110	20	+ 0.33%	7,719	47
10:04	6,090	0	0.00%	6,197	38
10:00	6,100	10	+ 0.16%	5,726	35
09:57	6,120	30	+ 0.49%	5,663	34
09:56	6,120	30	+ 0.49%	5,661	34
09:55	6,120	30	+ 0.49%	5,655	34
09:54	6,110	20	+ 0.33%	5,642	34
09:50	6,090	0	0.00%	5,641	34
09:47	6,110	20	+ 0.33%	5,634	34
09:41	6,110	20	+ 0.33%	5,530	34