시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,060	30	- 0.49%	8,746	53
10:30	6,080	10	- 0.16%	8,579	52
10:25	6,110	20	+ 0.33%	7,814	48
10:22	6,080	10	- 0.16%	7,804	48
10:20	6,080	10	- 0.16%	7,790	47
10:19	6,110	20	+ 0.33%	7,783	47
10:15	6,110	20	+ 0.33%	7,782	47
10:14	6,110	20	+ 0.33%	7,776	47
10:12	6,090	0	0.00%	7,727	47
10:10	6,090	0	0.00%	7,726	47