시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	60	- 0.99%	48,049	291
15:09	6,030	60	- 0.99%	48,004	290
15:07	6,040	50	- 0.82%	47,903	290
15:06	6,030	60	- 0.99%	47,900	290
15:05	6,040	50	- 0.82%	47,482	287
15:04	6,030	60	- 0.99%	47,396	287
15:03	6,030	60	- 0.99%	47,395	287
15:02	6,030	60	- 0.99%	47,098	285
15:01	6,020	70	- 1.15%	47,097	285
15:00	6,020	70	- 1.15%	46,964	284