시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,070	20	- 0.33%	10,214	62
10:45	6,080	10	- 0.16%	9,652	59
10:44	6,080	10	- 0.16%	9,645	59
10:41	6,080	10	- 0.16%	9,644	59
10:40	6,080	10	- 0.16%	9,642	59
10:39	6,080	10	- 0.16%	9,633	59
10:38	6,070	20	- 0.33%	9,089	55
10:35	6,070	20	- 0.33%	8,932	54
10:34	6,080	10	- 0.16%	8,903	54
10:33	6,080	10	- 0.16%	8,748	53