시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,070	20	- 0.33%	13,229	80
11:02	6,070	20	- 0.33%	12,066	73
11:01	6,080	10	- 0.16%	12,050	73
11:00	6,060	30	- 0.49%	10,545	64
10:57	6,070	20	- 0.33%	10,538	64
10:54	6,070	20	- 0.33%	10,367	63
10:53	6,070	20	- 0.33%	10,337	63
10:52	6,070	20	- 0.33%	10,323	63
10:50	6,080	10	- 0.16%	10,223	62
10:49	6,080	10	- 0.16%	10,215	62