시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,050	40	- 0.66%	16,415	100
11:15	6,060	30	- 0.49%	16,414	100
11:14	6,050	40	- 0.66%	16,410	100
11:13	6,050	40	- 0.66%	15,455	94
11:12	6,060	30	- 0.49%	14,176	86
11:11	6,070	20	- 0.33%	14,116	86
11:10	6,060	30	- 0.49%	14,098	86
11:07	6,080	10	- 0.16%	14,091	86
11:06	6,070	20	- 0.33%	14,089	86
11:04	6,060	30	- 0.49%	13,863	84