시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,050	40	- 0.66%	18,753	114
11:28	6,050	40	- 0.66%	18,667	113
11:27	6,060	30	- 0.49%	18,662	113
11:26	6,060	30	- 0.49%	18,649	113
11:25	6,060	30	- 0.49%	18,562	113
11:24	6,070	20	- 0.33%	18,399	112
11:23	6,070	20	- 0.33%	18,398	112
11:21	6,060	30	- 0.49%	17,160	104
11:20	6,060	30	- 0.49%	17,060	104
11:17	6,040	50	- 0.82%	16,530	100