시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,050	40	- 0.66%	20,520	125
11:43	6,050	40	- 0.66%	19,769	120
11:42	6,060	30	- 0.49%	19,737	120
11:40	6,060	30	- 0.49%	19,573	119
11:39	6,070	20	- 0.33%	19,544	119
11:37	6,050	40	- 0.66%	19,436	118
11:36	6,060	30	- 0.49%	19,015	115
11:33	6,050	40	- 0.66%	19,003	115
11:31	6,070	20	- 0.33%	18,861	115
11:30	6,050	40	- 0.66%	18,760	114