시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,060	30	- 0.49%	22,029	134
11:55	6,060	30	- 0.49%	22,024	134
11:54	6,050	40	- 0.66%	21,981	133
11:53	6,070	20	- 0.33%	21,930	133
11:51	6,060	30	- 0.49%	21,920	133
11:50	6,060	30	- 0.49%	21,763	132
11:49	6,060	30	- 0.49%	21,641	131
11:48	6,060	30	- 0.49%	21,431	130
11:46	6,060	30	- 0.49%	21,388	130
11:45	6,050	40	- 0.66%	21,364	130