시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,050	40	- 0.66%	25,601	155
12:12	6,050	40	- 0.66%	25,562	155
12:10	6,050	40	- 0.66%	25,503	155
12:09	6,060	30	- 0.49%	25,033	152
12:06	6,060	30	- 0.49%	25,028	152
12:04	6,060	30	- 0.49%	25,016	152
12:02	6,040	50	- 0.82%	23,911	145
12:00	6,060	30	- 0.49%	22,302	135
11:58	6,060	30	- 0.49%	22,048	134
11:57	6,050	40	- 0.66%	22,047	134