시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,040	50	- 0.82%	27,717	168
12:30	6,030	60	- 0.99%	27,306	166
12:29	6,040	50	- 0.82%	27,203	165
12:27	6,030	60	- 0.99%	27,191	165
12:24	6,030	60	- 0.99%	27,100	164
12:22	6,040	50	- 0.82%	26,991	164
12:21	6,040	50	- 0.82%	26,928	163
12:20	6,040	50	- 0.82%	26,791	163
12:16	6,040	50	- 0.82%	26,674	162
12:15	6,040	50	- 0.82%	26,303	160