시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,020	70	- 1.15%	31,132	189
12:48	6,020	70	- 1.15%	29,307	178
12:47	6,040	50	- 0.82%	29,197	177
12:46	6,030	60	- 0.99%	29,196	177
12:45	6,030	60	- 0.99%	28,852	175
12:44	6,030	60	- 0.99%	28,750	174
12:42	6,040	50	- 0.82%	27,944	169
12:40	6,050	40	- 0.66%	27,841	169
12:38	6,040	50	- 0.82%	27,832	169
12:36	6,050	40	- 0.66%	27,719	168