시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,030	60	- 0.99%	32,818	199
13:08	6,030	60	- 0.99%	32,781	199
13:06	6,020	70	- 1.15%	32,734	198
13:04	6,030	60	- 0.99%	32,614	198
13:02	6,030	60	- 0.99%	32,607	198
13:01	6,030	60	- 0.99%	31,903	193
13:00	6,030	60	- 0.99%	31,790	193
12:58	6,030	60	- 0.99%	31,775	193
12:57	6,010	80	- 1.31%	31,623	192
12:55	6,020	70	- 1.15%	31,235	189