시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	0	0.00%	51,407	311
15:19	6,090	0	0.00%	49,285	298
15:18	6,030	60	- 0.99%	48,975	296
15:17	6,050	40	- 0.66%	48,955	296
15:16	6,030	60	- 0.99%	48,742	295
15:15	6,050	40	- 0.66%	48,636	294
15:14	6,040	50	- 0.82%	48,395	293
15:13	6,040	50	- 0.82%	48,204	292
15:12	6,030	60	- 0.99%	48,099	291
15:11	6,030	60	- 0.99%	48,069	291