시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,995	10	- 0.50%	1,095	2
09:31	1,997	8	- 0.40%	1,093	2
09:30	1,977	28	- 1.40%	1,092	2
09:26	1,975	30	- 1.50%	1,091	2
09:25	1,975	30	- 1.50%	1,088	2
09:21	1,998	7	- 0.35%	1,019	2
09:18	1,971	34	- 1.70%	1,018	2
09:16	1,971	34	- 1.70%	918	2
09:15	1,980	25	- 1.25%	622	1
09:10	1,970	35	- 1.75%	370	1