시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,997	8	- 0.40%	1,515	3
10:50	1,997	8	- 0.40%	1,495	3
10:24	1,997	8	- 0.40%	1,485	3
10:23	1,997	8	- 0.40%	1,471	3
10:21	1,997	8	- 0.40%	1,458	3
10:13	1,995	10	- 0.50%	1,448	3
10:00	1,981	24	- 1.20%	1,445	3
09:49	1,995	10	- 0.50%	1,421	3
09:47	1,981	24	- 1.20%	1,420	3
09:46	1,981	24	- 1.20%	1,113	2