시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,997	8	- 0.40%	1,858	4
12:44	1,997	8	- 0.40%	1,853	4
11:39	1,993	12	- 0.60%	1,846	4
11:27	1,994	11	- 0.55%	1,811	4
11:24	1,996	9	- 0.45%	1,810	4
11:13	1,997	8	- 0.40%	1,758	3
11:12	1,992	13	- 0.65%	1,746	3
11:10	1,997	8	- 0.40%	1,546	3
11:09	1,997	8	- 0.40%	1,538	3
11:08	1,996	9	- 0.45%	1,519	3