시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,997	8	- 0.40%	4,115	8
14:23	1,997	8	- 0.40%	4,114	8
14:11	1,997	8	- 0.40%	3,946	8
13:43	1,996	9	- 0.45%	3,945	8
13:38	1,997	8	- 0.40%	3,939	8
13:25	1,997	8	- 0.40%	3,934	8
13:23	1,997	8	- 0.40%	3,434	7
13:21	1,997	8	- 0.40%	3,334	7
13:18	1,997	8	- 0.40%	3,024	6
13:05	1,997	8	- 0.40%	2,234	4