시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	0	0.00%	5,516	11
15:17	2,005	0	0.00%	5,501	11
15:16	1,999	6	- 0.30%	5,500	11
15:13	2,005	0	0.00%	5,498	11
15:08	2,005	0	0.00%	5,497	11
15:07	2,005	0	0.00%	5,186	10
15:06	1,997	8	- 0.40%	5,097	10
15:00	1,997	8	- 0.40%	4,707	9
14:59	1,995	10	- 0.50%	4,706	9
14:53	1,997	8	- 0.40%	4,120	8