시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,675	0	0.00%	11,385	41
11:19	3,680	5	+ 0.14%	11,379	41
11:17	3,675	0	0.00%	11,366	41
11:15	3,675	0	0.00%	11,362	41
11:13	3,675	0	0.00%	11,361	41
11:10	3,675	0	0.00%	11,309	41
11:08	3,675	0	0.00%	11,304	41
11:06	3,680	5	+ 0.14%	11,295	41
11:02	3,675	0	0.00%	11,290	41
10:59	3,675	0	0.00%	11,287	41