시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,650	25	- 0.68%	12,403	45
12:00	3,665	10	- 0.27%	11,483	42
11:58	3,680	5	+ 0.14%	11,454	42
11:56	3,670	5	- 0.14%	11,424	42
11:42	3,675	0	0.00%	11,411	42
11:40	3,670	5	- 0.14%	11,410	42
11:39	3,670	5	- 0.14%	11,406	42
11:38	3,675	0	0.00%	11,389	42
11:29	3,680	5	+ 0.14%	11,387	42
11:27	3,675	0	0.00%	11,386	41