시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,625	50	- 1.36%	16,374	60
12:28	3,650	25	- 0.68%	15,053	55
12:27	3,655	20	- 0.54%	15,027	55
12:26	3,635	40	- 1.09%	14,816	54
12:25	3,650	25	- 0.68%	13,726	50
12:24	3,665	10	- 0.27%	13,671	50
12:23	3,660	15	- 0.41%	12,500	46
12:22	3,660	15	- 0.41%	12,463	45
12:21	3,660	15	- 0.41%	12,443	45
12:20	3,655	20	- 0.54%	12,436	45