시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,655	20	- 0.54%	17,428	64
12:52	3,650	25	- 0.68%	17,407	63
12:51	3,650	25	- 0.68%	17,392	63
12:49	3,645	30	- 0.82%	17,242	63
12:48	3,650	25	- 0.68%	17,202	63
12:42	3,645	30	- 0.82%	17,200	63
12:41	3,642	33	- 0.90%	16,984	62
12:32	3,640	35	- 0.95%	16,973	62
12:31	3,645	30	- 0.82%	16,864	61
12:30	3,630	45	- 1.22%	16,687	61