시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,655	20	- 0.54%	17,618	64
13:17	3,650	25	- 0.68%	17,607	64
13:15	3,650	25	- 0.68%	17,601	64
13:14	3,650	25	- 0.68%	17,594	64
13:13	3,650	25	- 0.68%	17,563	64
13:11	3,650	25	- 0.68%	17,538	64
13:05	3,655	20	- 0.54%	17,505	64
12:57	3,650	25	- 0.68%	17,455	64
12:55	3,650	25	- 0.68%	17,454	64
12:54	3,650	25	- 0.68%	17,449	64