시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,645	30	- 0.82%	18,953	69
13:41	3,645	30	- 0.82%	18,756	68
13:39	3,630	45	- 1.22%	18,750	68
13:29	3,645	30	- 0.82%	18,706	68
13:27	3,650	25	- 0.68%	18,688	68
13:26	3,645	30	- 0.82%	18,672	68
13:25	3,625	50	- 1.36%	18,668	68
13:24	3,625	50	- 1.36%	18,321	67
13:23	3,640	35	- 0.95%	17,984	66
13:19	3,650	25	- 0.68%	17,634	64