시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,665	10	- 0.27%	20,501	75
14:10	3,665	10	- 0.27%	20,461	75
14:04	3,665	10	- 0.27%	20,446	75
14:03	3,665	10	- 0.27%	20,431	74
14:00	3,660	15	- 0.41%	20,391	74
13:59	3,660	15	- 0.41%	20,329	74
13:55	3,655	20	- 0.54%	20,102	73
13:53	3,650	25	- 0.68%	19,762	72
13:47	3,645	30	- 0.82%	19,074	69
13:46	3,645	30	- 0.82%	19,063	69