시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	5	+ 0.14%	20,704	75
14:56	3,675	0	0.00%	20,670	75
14:54	3,675	0	0.00%	20,657	75
14:52	3,675	0	0.00%	20,656	75
14:35	3,670	5	- 0.14%	20,647	75
14:33	3,670	5	- 0.14%	20,605	75
14:32	3,670	5	- 0.14%	20,602	75
14:26	3,670	5	- 0.14%	20,591	75
14:22	3,665	10	- 0.27%	20,586	75
14:16	3,665	10	- 0.27%	20,556	75