시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,660	15	- 0.41%	991	4
09:30	3,660	15	- 0.41%	891	3
09:29	3,660	15	- 0.41%	888	3
09:21	3,660	15	- 0.41%	875	3
09:20	3,660	15	- 0.41%	874	3
09:19	3,665	10	- 0.27%	814	3
09:18	3,665	10	- 0.27%	804	3
09:17	3,665	10	- 0.27%	803	3
09:14	3,670	5	- 0.14%	802	3
09:13	3,650	25	- 0.68%	778	3