시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,620	55	- 1.50%	4,205	15
09:52	3,655	20	- 0.54%	2,595	9
09:51	3,655	20	- 0.54%	2,458	9
09:44	3,655	20	- 0.54%	2,448	9
09:41	3,655	20	- 0.54%	2,446	9
09:40	3,650	25	- 0.68%	2,444	9
09:39	3,640	35	- 0.95%	2,333	9
09:38	3,660	15	- 0.41%	1,463	5
09:37	3,660	15	- 0.41%	1,459	5
09:33	3,660	15	- 0.41%	995	4