시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,660	15	- 0.41%	5,873	21
10:02	3,665	10	- 0.27%	5,829	21
10:01	3,665	10	- 0.27%	5,824	21
10:00	3,660	15	- 0.41%	5,810	21
09:59	3,660	15	- 0.41%	5,796	21
09:58	3,660	15	- 0.41%	5,676	21
09:57	3,650	25	- 0.68%	4,925	18
09:56	3,650	25	- 0.68%	4,501	16
09:55	3,650	25	- 0.68%	4,483	16
09:54	3,645	30	- 0.82%	4,475	16