시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,655	20	- 0.54%	8,090	29
10:23	3,655	20	- 0.54%	7,649	28
10:21	3,660	15	- 0.41%	7,614	28
10:18	3,660	15	- 0.41%	7,418	27
10:17	3,655	20	- 0.54%	7,190	26
10:16	3,630	45	- 1.22%	6,864	25
10:12	3,655	20	- 0.54%	5,999	22
10:09	3,665	10	- 0.27%	5,919	22
10:08	3,665	10	- 0.27%	5,905	22
10:06	3,660	15	- 0.41%	5,898	21