시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,655	20	- 0.54%	10,503	38
10:38	3,650	25	- 0.68%	10,481	38
10:36	3,655	20	- 0.54%	9,931	36
10:35	3,655	20	- 0.54%	9,894	36
10:34	3,630	45	- 1.22%	9,788	36
10:33	3,650	25	- 0.68%	9,428	34
10:31	3,650	25	- 0.68%	9,375	34
10:30	3,655	20	- 0.54%	9,328	34
10:29	3,630	45	- 1.22%	8,902	32
10:28	3,645	30	- 0.82%	8,835	32