시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,680	5	+ 0.14%	11,281	41
10:56	3,675	0	0.00%	11,280	41
10:55	3,675	0	0.00%	11,278	41
10:50	3,675	0	0.00%	11,177	41
10:49	3,675	0	0.00%	11,166	41
10:47	3,675	0	0.00%	11,080	40
10:46	3,680	5	+ 0.14%	11,064	40
10:45	3,685	10	+ 0.27%	11,045	40
10:41	3,660	15	- 0.41%	10,831	39
10:40	3,660	15	- 0.41%	10,578	39