시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	5	+ 0.14%	21,021	77
15:19	3,680	5	+ 0.14%	20,981	76
15:18	3,675	0	0.00%	20,960	76
15:16	3,675	0	0.00%	20,902	76
15:15	3,670	5	- 0.14%	20,843	76
15:14	3,670	5	- 0.14%	20,814	76
15:09	3,670	5	- 0.14%	20,742	76
15:08	3,670	5	- 0.14%	20,741	76
15:07	3,675	0	0.00%	20,740	76
15:04	3,675	0	0.00%	20,733	76