시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,255	25	- 0.76%	2,533	8
09:27	3,255	25	- 0.76%	2,433	8
09:25	3,255	25	- 0.76%	2,398	8
09:23	3,260	20	- 0.61%	2,397	8
09:22	3,305	25	+ 0.76%	398	1
09:19	3,250	30	- 0.92%	383	1
09:15	3,255	25	- 0.76%	382	1
09:12	3,250	30	- 0.92%	379	1
09:11	3,255	25	- 0.76%	378	1
09:10	3,255	25	- 0.76%	113	0