시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,265	15	- 0.46%	2,880	9
09:44	3,260	20	- 0.61%	2,879	9
09:40	3,260	20	- 0.61%	2,878	9
09:39	3,265	15	- 0.46%	2,876	9
09:38	3,260	20	- 0.61%	2,873	9
09:37	3,260	20	- 0.61%	2,605	9
09:36	3,255	25	- 0.76%	2,604	9
09:33	3,255	25	- 0.76%	2,586	8
09:30	3,260	20	- 0.61%	2,555	8
09:29	3,255	25	- 0.76%	2,554	8