시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,270	10	- 0.31%	3,220	11
10:34	3,265	15	- 0.46%	3,215	11
10:21	3,270	10	- 0.31%	3,133	10
10:18	3,270	10	- 0.31%	3,129	10
10:09	3,270	10	- 0.31%	3,128	10
10:07	3,270	10	- 0.31%	3,126	10
10:05	3,265	15	- 0.46%	3,125	10
10:04	3,265	15	- 0.46%	2,955	10
10:03	3,265	15	- 0.46%	2,925	10
09:59	3,265	15	- 0.46%	2,913	10