시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,270	10	- 0.31%	3,261	11
11:31	3,270	10	- 0.31%	3,260	11
11:30	3,270	10	- 0.31%	3,250	11
11:27	3,270	10	- 0.31%	3,240	11
11:12	3,270	10	- 0.31%	3,230	11
11:08	3,270	10	- 0.31%	3,229	11
11:07	3,270	10	- 0.31%	3,228	11
11:05	3,270	10	- 0.31%	3,227	11
10:59	3,270	10	- 0.31%	3,226	11
10:53	3,270	10	- 0.31%	3,221	11