시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,270	10	- 0.31%	3,441	11
11:55	3,270	10	- 0.31%	3,431	11
11:52	3,270	10	- 0.31%	3,428	11
11:51	3,270	10	- 0.31%	3,418	11
11:50	3,270	10	- 0.31%	3,371	11
11:49	3,270	10	- 0.31%	3,361	11
11:48	3,270	10	- 0.31%	3,351	11
11:46	3,270	10	- 0.31%	3,330	11
11:45	3,270	10	- 0.31%	3,329	11
11:36	3,270	10	- 0.31%	3,291	11