시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,260	20	- 0.61%	9,965	33
12:43	3,260	20	- 0.61%	9,768	32
12:40	3,270	10	- 0.31%	3,572	12
12:38	3,270	10	- 0.31%	3,562	12
12:14	3,270	10	- 0.31%	3,561	12
12:13	3,270	10	- 0.31%	3,551	12
12:10	3,270	10	- 0.31%	3,501	11
12:04	3,270	10	- 0.31%	3,481	11
12:02	3,270	10	- 0.31%	3,461	11
11:58	3,270	10	- 0.31%	3,451	11