시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,260	20	- 0.61%	17,084	56
13:57	3,255	25	- 0.76%	17,083	56
13:55	3,255	25	- 0.76%	17,082	56
13:35	3,255	25	- 0.76%	17,017	56
13:23	3,250	30	- 0.92%	17,016	56
13:19	3,250	30	- 0.92%	16,364	53
12:57	3,260	20	- 0.61%	13,341	44
12:55	3,255	25	- 0.76%	12,969	42
12:49	3,270	10	- 0.31%	10,141	33
12:46	3,260	20	- 0.61%	10,131	33