시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,265	15	- 0.46%	18,249	60
14:55	3,265	15	- 0.46%	18,248	60
14:51	3,260	20	- 0.61%	18,247	60
14:50	3,262	18	- 0.55%	18,215	59
14:47	3,260	20	- 0.61%	18,137	59
14:44	3,260	20	- 0.61%	18,096	59
14:41	3,260	20	- 0.61%	17,151	56
14:37	3,260	20	- 0.61%	17,101	56
14:12	3,260	20	- 0.61%	17,087	56
14:07	3,260	20	- 0.61%	17,085	56