시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	20	- 0.61%	22,496	73
15:19	3,260	20	- 0.61%	22,482	73
15:18	3,255	25	- 0.76%	22,481	73
15:15	3,255	25	- 0.76%	22,480	73
15:11	3,250	30	- 0.92%	21,706	71
15:10	3,255	25	- 0.76%	20,706	68
15:08	3,260	20	- 0.61%	20,643	67
15:06	3,270	10	- 0.31%	19,404	63
15:04	3,270	10	- 0.31%	19,382	63
15:02	3,260	20	- 0.61%	18,871	62