시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,250	1,350	+ 6.46%	485,335	10,634
13:59	22,250	1,350	+ 6.46%	484,875	10,624
13:58	22,300	1,400	+ 6.70%	484,592	10,618
13:57	22,300	1,400	+ 6.70%	484,248	10,610
13:56	22,300	1,400	+ 6.70%	482,005	10,560
13:55	22,300	1,400	+ 6.70%	481,710	10,553
13:54	22,300	1,400	+ 6.70%	481,277	10,544
13:53	22,250	1,350	+ 6.46%	481,065	10,539
13:52	22,200	1,300	+ 6.22%	480,741	10,532
13:51	22,200	1,300	+ 6.22%	480,186	10,519