시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,300	1,400	+ 6.70%	493,282	10,812
14:09	22,300	1,400	+ 6.70%	492,986	10,805
14:08	22,350	1,450	+ 6.94%	492,479	10,794
14:07	22,350	1,450	+ 6.94%	492,249	10,789
14:06	22,300	1,400	+ 6.70%	491,865	10,780
14:05	22,350	1,450	+ 6.94%	489,504	10,727
14:04	22,400	1,500	+ 7.18%	487,699	10,687
14:03	22,300	1,400	+ 6.70%	487,372	10,680
14:02	22,350	1,450	+ 6.94%	486,591	10,662
14:01	22,350	1,450	+ 6.94%	485,930	10,648